BIST 100: 9.463
Değişim: -0.65% -61,83
Adet: 579 Mio.Lot
Hacim: 18.302 Mio.TL
EN YÜKSEK
9488
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
161,10
-2,30
10:46:03
-
KAREL
14,41
-0,14
10:44:37
-
KARSN
11,02
9,98
10:46:08
-
KARTN
132,50
-1,49
10:46:14
-
KARYE
39,32
-2,72
10:46:13
-
KATMR
2,27
5,58
10:46:14
-
KAYSE
29,32
-0,74
10:45:30
-
KBORU
109,10
-0,91
10:46:14
-
KCAER
60,50
1,34
10:46:13
-
KCHOL
214,20
-0,09
10:46:03
-
KERVT
12,35
0,65
10:45:49
-
KFEIN
124,30
0,24
10:45:05
-
KGYO
34,58
-0,69
10:44:13
-
KIMMR
10,26
1,08
10:46:14
-
KLGYO
5,04
-0,20
10:46:03
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
27,70
-1,42
10:45:38
-
KLMSN
32,62
-0,24
10:45:32
-
KLRHO
41,42
-1,52
10:45:47
-
KLSER
59,25
-0,75
10:45:41
-
KLSYN
6,65
1,68
10:46:12
-
KMPUR
63,65
0,55
10:46:07
-
KNFRT
10,70
0,09
10:45:14
-
KONKA
50,45
2,71
10:45:52
-
KONTR
230,80
-2,00
10:46:14
-
KONYA
11.617,50
-1,21
10:46:07
-
KOPOL
45,44
-0,74
10:46:11
-
KORDS
95,10
0,37
10:45:53
-
KOZAA
48,16
0,33
10:46:14
-
KOZAL
23,00
-0,86
10:46:14
-
KRDMA
19,07
-0,57
10:44:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
17,82
-0,61
10:45:31
-
KRDMD
23,82
-1,16
10:46:14
-
KRGYO
24,68
2,24
10:44:16
-
KRONT
24,54
2,68
10:45:43
-
KRPLS
8,53
1,91
10:45:45
-
KRSTL
8,57
0,23
10:46:03
-
KRTEK
36,18
-1,42
10:45:40
-
KRVGD
28,80
-0,48
10:44:16
-
KTLEV
156,00
3,65
10:46:03
-
KTSKR
72,00
1,41
10:44:26
-
KUTPO
106,30
-0,47
10:46:13
-
KUYAS
48,26
0,08
10:45:37
-
KZBGY
20,70
0,00
10:46:09
-
KZGYO
22,98
-0,95
10:46:09