BIST 100: 9.100
Değişim: 0.22% 20,42
Adet: 1.454 Mio.Lot
Hacim: 48.226 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 13:53
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.184,00
-0,50
13:52:01
-
MACKO
75,65
5,73
13:53:44
-
MAGEN
15,26
-5,51
13:53:31
-
MAKIM
23,90
-0,99
13:53:33
-
MAKTK
6,58
-1,50
13:53:44
-
MANAS
9,46
0,11
13:53:25
-
MARBL
16,81
1,57
13:53:36
-
MARKA
114,80
2,68
13:53:09
-
MARTI
4,00
0,25
13:52:03
-
MAVI
72,65
3,05
13:53:47
-
MEDTR
32,40
2,92
13:53:35
-
MEGAP
4,83
3,43
13:53:25
-
MEGAP
4,83
3,43
13:53:25
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
44,10
0,23
13:53:36
-
MEKAG
61,50
1,32
13:50:14
-
MEPET
12,93
1,02
13:53:27
-
MERCN
12,81
-0,85
13:52:07
-
MERIT
106,50
1,43
13:50:48
-
MERKO
12,80
2,32
13:51:49
-
METRO
2,43
-0,82
13:52:49
-
METUR
8,92
0,34
13:53:36
-
MGROS
413,00
1,16
13:53:31
-
MHRGY
5,02
0,40
13:52:30
-
MIATK
68,35
9,98
13:52:53
-
MIPAZ
90,35
2,21
13:53:00
-
MMCAS
14,04
-6,09
09:55:31
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
10,84
-1,00
13:53:45
-
MNDTR
6,57
1,08
13:53:38
-
MOBTL
6,04
3,42
13:53:45
-
MOGAN
18,33
7,19
13:53:47
-
MPARK
187,60
2,63
13:51:58
-
MRGYO
4,39
-0,90
13:53:05
-
MRSHL
2.218,00
1,84
13:53:33
-
MSGYO
13,19
-0,75
13:53:49
-
MTRKS
62,40
-8,91
13:53:41
-
MTRYO
8,45
0,00
13:52:50
-
MZHLD
7,96
0,00
13:53:34