HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,16
0,27 %
41.436.060,98
18:10
-
ACSEL ACIPAYAM SELULOZ
165,30
2,93 %
42.553.833,40
18:10
-
ADEL ADEL KALEMCILIK
705,00
0,86 %
212.900.825,00
18:10
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
73.759.888,64
18:10
-
ADGYO ADRA GMYO
30,80
1,25 %
45.941.597,76
18:10
-
AEFES ANADOLU EFES
171,60
-0,23 %
451.875.912,70
18:10
-
AFYON AFYON CIMENTO
14,45
-0,28 %
239.767.793,11
18:10
-
AGESA AGESA HAYAT EMEKLILIK
76,80
1,19 %
29.912.901,35
18:10
-
AGHOL ANADOLU GRUBU HOLDING
307,50
0,24 %
256.231.343,00
18:10
-
AGROT AGROTECH TEKNOLOJI
33,58
-0,65 %
443.661.163,88
18:10
-
AGYO ATAKULE GMYO
8,85
3,51 %
52.026.773,86
18:10
-
AHGAZ AHLATCI DOGALGAZ
12,86
0,16 %
106.373.242,81
18:10
-
AKBNK AKBANK
62,50
6,75 %
4.511.710.567,30
18:10
-
AKCNS AKCANSA
138,80
1,31 %
96.593.640,90
18:10
-
AKENR AK ENERJI
27,66
4,30 %
626.451.390,90
18:10
-
AKFGY AKFEN GMYO
2,19
0,46 %
136.037.891,27
18:10
-
AKFYE AKFEN YEN. ENERJI
26,66
2,15 %
868.708.050,30
18:10
-
AKGRT AKSIGORTA
6,80
1,34 %
145.602.352,38
18:10
-
AKMGY AKMERKEZ GMYO
285,50
0,71 %
28.310.267,00
18:10
-
AKSA AKSA
104,10
-0,76 %
153.270.430,90
18:10
-
AKSEN AKSA ENERJI
37,48
2,24 %
173.621.979,94
18:10
-
AKSGY AKIS GMYO
16,15
3,53 %
82.420.137,52
18:10
-
AKSUE AKSU ENERJI
14,31
2,29 %
21.324.720,33
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
6,86
-1,86 %
86.116.928,40
18:10
-
ALARK ALARKO HOLDING
119,20
-9,90 %
5.453.763.662,10
18:10
-
ALBRK ALBARAKA TURK
4,48
1,36 %
82.096.806,34
18:10
-
ALCAR ALARKO CARRIER
1.441,00
-1,23 %
76.690.720,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
117,40
-0,59 %
93.770.593,00
18:10
-
ALFAS ALFA SOLAR ENERJI
92,60
1,04 %
283.243.330,75
18:10
-
ALGYO ALARKO GMYO
43,32
0,46 %
38.642.803,88
18:10
-
ALKA ALKIM KAGIT
27,98
-0,36 %
33.663.073,76
18:10
-
ALKIM ALKIM KIMYA
32,38
0,00 %
45.944.120,40
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
0,52 %
19.929.662,99
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,03
0,31 %
789.563.331,38
18:10
-
ALVES ALVES KABLO
58,10
-1,69 %
434.864.663,05
18:10
-
ANELE ANEL ELEKTRIK
20,72
0,48 %
30.583.823,68
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,64
0,44 %
25.547.725,38
18:10
-
ANHYT ANADOLU HAYAT EMEK.
53,70
9,91 %
94.546.135,64
18:10
-
ANSGR ANADOLU SIGORTA
83,95
0,84 %
93.466.828,05
18:10
-
ARASE DOGU ARAS ENERJI
70,15
0,21 %
141.130.104,80
18:10
-
ARCLK ARCELIK
162,70
0,74 %
398.967.800,20
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
1,48 %
213.159.157,78
18:10
-
ARENA ARENA BILGISAYAR
49,02
3,33 %
38.777.593,06
18:10
-
ARSAN ARSAN TEKSTIL
16,00
-2,44 %
109.323.334,74
18:10
-
ARTMS ARTEMIS HALI
60,80
3,05 %
78.933.170,55
18:10
-
ARZUM ARZUM EV ALETLERI
45,18
-0,26 %
25.933.360,58
18:10
-
ASELS ASELSAN
58,70
1,82 %
2.266.010.687,25
18:10
-
ASGYO ASCE GMYO
14,22
0,21 %
54.938.423,47
18:10
-
ASTOR ASTOR ENERJI
95,00
0,26 %
1.008.084.912,05
18:10
-
ASUZU ANADOLU ISUZU
114,70
-0,09 %
1.103.925.217,10
18:10
-
ATAGY ATA GMYO
13,61
4,77 %
9.669.340,85
18:10
-
ATAKP ATAKEY PATATES
45,10
0,00 %
28.654.999,64
18:10
-
ATATP ATP YAZILIM
147,90
2,78 %
224.506.164,20
18:10
-
ATEKS AKIN TEKSTIL
153,60
9,95 %
31.095.375,30
18:10
-
ATLAS ATLAS YAT. ORT.
6,04
0,83 %
21.147.725,37
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
49,00
-0,08 %
2.250.215,00
18:10
-
AVGYO AVRASYA GMYO
9,14
-3,38 %
9.937.477,54
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
43,04
4,47 %
143.243.773,26
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,42
2,09 %
21.186.257,36
18:10
-
AVPGY AVRUPAKENT GMYO
42,26
0,86 %
128.501.947,24
18:10
-
AVTUR AVRASYA PETROL VE TUR.
12,89
-5,50 %
42.968.509,20
18:10
-
AYCES ALTINYUNUS CESME
730,50
0,21 %
59.033.170,00
18:10
-
AYDEM AYDEM ENERJI
27,80
1,09 %
50.628.652,52
18:10
-
AYEN AYEN ENERJI
29,18
3,04 %
60.297.954,44
18:10
-
AYES AYES CELIK HASIR VE CIT
41,40
-0,96 %
1.144.522,60
18:10
-
AYGAZ AYGAZ
179,30
2,11 %
97.854.728,60
18:10
-
AZTEK AZTEK TEKNOLOJI
113,50
1,07 %
52.709.960,50
18:10
-
BAGFS BAGFAS
24,80
9,93 %
110.890.759,96
18:10
-
BAKAB BAK AMBALAJ
54,05
2,76 %
24.059.590,45
18:10
-
BALAT BALATACILAR BALATACILIK
23,00
4,45 %
1.766.198,40
18:10
-
BANVT BANVIT
172,40
0,88 %
64.848.267,70
18:10
-
BARMA BAREM AMBALAJ
20,62
1,28 %
28.280.535,30
18:10
-
BASCM BASTAS BASKENT CIMENTO
14,45
-1,63 %
3.156.201,44
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
20,52
1,89 %
25.183.524,96
18:10
-
BAYRK BAYRAK TABAN SANAYI
50,15
-0,79 %
34.502.085,88
18:10
-
BEGYO BATI EGE GMYO
4,61
3,83 %
117.934.358,48
18:10
-
BERA BERA HOLDING
20,70
5,99 %
559.861.425,31
18:10
-
BEYAZ BEYAZ FILO
26,48
-3,00 %
174.741.389,34
18:10
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
-0,39 %
98.585.363,00
18:10
-
BIENY BIEN YAPI URUNLERI
41,84
1,36 %
66.331.831,14
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
36,22
4,08 %
53.294.168,90
18:10
-
BIMAS BIM MAGAZALAR
371,50
1,02 %
1.798.798.257,00
18:10
-
BINHO 1000 YATIRIMLAR HOL.
482,25
-0,72 %
390.738.426,50
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
17,97
-0,17 %
314.153.441,42
18:10
-
BIZIM BIZIM MAGAZALARI
38,44
1,16 %
32.962.317,56
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
89,30
6,75 %
428.564.414,30
18:10
-
BLCYT BILICI YATIRIM
19,06
1,38 %
29.785.622,53
18:10
-
BMSCH BMS CELIK HASIR
24,48
-0,49 %
19.449.726,52
18:10
-
BMSTL BMS BIRLESIK METAL
34,36
2,57 %
31.948.032,30
18:10
-
BNTAS BANTAS AMBALAJ
13,27
-1,70 %
28.378.113,94
18:10
-
BOBET BOGAZICI BETON SANAYI
35,84
2,28 %
123.235.071,56
18:10
-
BORLS BORLEASE OTOMOTIV
37,12
5,04 %
258.811.033,24
18:10
-
BORSK BOR SEKER
36,32
3,71 %
244.485.243,44
18:10
-
BOSSA BOSSA
11,45
1,78 %
20.579.005,45
18:10
-
BRISA BRISA
130,70
3,73 %
95.746.606,80
18:10
-
BRKO BIRKO MENSUCAT
5,38
5,28 %
13.490.053,00
18:10
-
BRKSN BERKOSAN YALITIM
45,20
-4,64 %
40.607.910,90
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
191,20
-0,10 %
29.718.699,90
18:10
-
BRLSM BIRLESIM MUHENDISLIK
27,14
0,89 %
121.700.669,12
18:10
-
BRMEN BIRLIK MENSUCAT
5,99
-0,17 %
1.180.663,99
18:10
-
BRSAN BORUSAN BORU SANAYI
598,50
-0,08 %
293.786.166,00
18:10
-
BRYAT BORUSAN YAT. PAZ.
3.340,00
-1,33 %
267.441.490,00
18:10
-
BSOKE BATISOKE CIMENTO
26,40
0,15 %
100.600.862,08
18:10
-
BTCIM BATI CIMENTO
135,20
-0,29 %
256.195.080,70
18:10
-
BUCIM BURSA CIMENTO
7,94
1,28 %
78.095.258,08
18:10
-
BURCE BURCELIK
260,00
5,95 %
182.492.897,40
18:10
-
BURVA BURCELIK VANA
178,90
5,05 %
39.379.079,10
18:10
-
BVSAN BULBULOGLU VINC
111,70
-2,19 %
80.333.257,60
18:10
-
BYDNR BAYDONER RESTORANLARI
29,40
0,68 %
19.512.943,04
18:10
-
CANTE CAN2 TERMIK
19,13
1,76 %
526.189.643,78
18:10
-
CASA CASA EMTIA PETROL
95,00
1,06 %
4.193.657,30
18:10
-
CATES CATES ELEKTRIK
56,30
2,36 %
123.032.737,05
18:10
-
CCOLA COCA COLA ICECEK
655,00
-1,13 %
210.825.252,00
18:10
-
CELHA CELIK HALAT
35,34
-5,66 %
108.561.566,44
18:10
-
CEMAS CEMAS DOKUM
3,33
1,22 %
72.881.733,14
18:10
-
CEMTS CEMTAS
9,96
0,30 %
43.703.774,52
18:10
-
CEOEM CEO EVENT MEDYA
18,15
2,37 %
15.529.413,40
18:10
-
CIMSA CIMSA
31,36
2,75 %
279.920.636,64
18:10
-
CLEBI CELEBI
1.769,00
1,49 %
274.235.613,00
18:10
-
CMBTN CIMBETON
4.220,00
0,24 %
206.893.620,00
18:10
-
CMENT CIMENTAS
539,50
-7,86 %
14.421.320,00
18:10
-
CONSE CONSUS ENERJI
6,87
9,92 %
352.552.990,02
18:10
-
COSMO COSMOS YAT. HOLDING
133,60
-0,82 %
11.899.133,60
18:10
-
CRDFA CREDITWEST FAKTORING
9,92
9,37 %
265.307.642,13
18:10
-
CRFSA CARREFOURSA
151,00
3,07 %
94.643.386,40
18:10
-
CUSAN CUHADAROGLU METAL
25,68
-0,31 %
18.953.343,28
18:10
-
CVKMD CVK MADEN
436,00
0,63 %
160.839.369,50
18:10
-
CWENE CW ENERJI
305,25
4,99 %
643.858.670,75
18:10
-
DAGHL DAGI YATIRIM HOLDING
21,54
-4,01 %
22.274.577,12
18:10
-
DAGI DAGI GIYIM
8,55
4,14 %
29.204.449,70
18:10
-
DAPGM DAP GAYRIMENKUL
35,00
-1,80 %
89.672.784,30
18:10
-
DARDL DARDANEL
6,45
2,87 %
35.416.895,84
18:10
-
DENGE DENGE HOLDING
2,48
-1,98 %
52.916.766,00
18:10
-
DERHL DERLUKS YATIRIM HOLDING
9,84
0,00 %
98.898.704,72
18:10
-
DERIM DERIMOD
49,86
7,41 %
54.387.583,60
18:10
-
DESA DESA DERI
29,62
1,09 %
34.191.864,54
18:10
-
DESPC DESPEC BILGISAYAR
51,60
4,88 %
62.965.810,62
18:10
-
DEVA DEVA HOLDING
73,90
0,68 %
38.924.810,95
18:10
-
DGATE DATAGATE BILGISAYAR
46,32
5,27 %
22.763.595,34
18:10
-
DGGYO DOGUS GMYO
32,80
-0,85 %
16.020.379,10
18:10
-
DGNMO DOGANLAR MOBILYA
13,05
-0,68 %
31.190.088,71
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,32
8,08 %
2.590.708,72
18:10
-
DITAS DITAS DOGAN
21,18
0,86 %
23.498.925,22
18:10
-
DMRGD DMR UNLU MAMULLER
17,19
6,51 %
144.008.677,53
18:10
-
DMSAS DEMISAS DOKUM
6,63
-3,63 %
26.240.763,86
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
21,46
7,19 %
105.903.696,73
18:10
-
DOAS DOGUS OTOMOTIV
330,25
-5,03 %
1.727.606.223,25
18:10
-
DOBUR DOGAN BURDA
173,00
-4,42 %
82.023.391,50
18:10
-
DOCO DO-CO
4.970,00
-0,40 %
39.157.022,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
38,62
-0,21 %
30.933.398,30
18:10
-
DOGUB DOGUSAN
21,70
-0,91 %
19.721.474,30
18:10
-
DOHOL DOGAN HOLDING
13,38
1,29 %
425.718.243,56
18:10
-
DOKTA DOKTAS DOKUMCULUK
35,56
2,24 %
37.392.722,12
18:10
-
DURDO DURAN DOGAN BASIM
16,20
-1,10 %
6.670.252,47
18:10
-
DYOBY DYO BOYA
43,98
5,37 %
85.125.424,44
18:10
-
DZGYO DENIZ GMYO
4,96
-2,75 %
19.294.918,14
18:10
-
EBEBK EBEBEK MAGAZACILIK
48,96
1,92 %
63.698.973,32
18:10
-
ECILC ECZACIBASI ILAC
49,38
-0,36 %
139.678.196,40
18:10
-
ECZYT ECZACIBASI YATIRIM
228,60
-0,17 %
76.769.732,20
18:10
-
EDATA E-DATA TEKNOLOJI
21,68
0,37 %
69.142.160,76
18:10
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
20.194.305,00
18:10
-
EGEEN EGE ENDUSTRI
16.800,00
-0,77 %
501.406.177,50
18:10
-
EGEPO NASMED EGEPOL
19,69
3,36 %
13.732.628,47
18:10
-
EGGUB EGE GUBRE
45,00
1,81 %
19.582.470,70
18:10
-
EGPRO EGE PROFIL
207,30
4,64 %
100.217.505,70
18:10
-
EGSER EGE SERAMIK
3,68
1,66 %
25.752.849,27
18:10
-
EKGYO EMLAK KONUT GMYO
8,96
-2,08 %
4.747.811.858,61
18:10
-
EKIZ EKIZ KIMYA
75,50
6,04 %
3.193.699,85
18:10
-
EKOS EKOS TEKNOLOJI
48,06
1,74 %
169.972.362,34
18:10
-
EKSUN EKSUN GIDA
63,60
2,58 %
31.198.971,65
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
49,30
4,58 %
86.533.534,72
18:10
-
EMKEL EMEK ELEKTRIK
15,21
1,40 %
46.817.622,50
18:10
-
EMNIS EMINIS AMBALAJ
282,00
8,88 %
5.806.677,00
18:10
-
ENERY ENERYA ENERJI
171,40
0,12 %
182.323.430,10
18:10
-
ENJSA ENERJISA ENERJI
63,25
-0,55 %
329.166.184,85
18:10
-
ENKAI ENKA INSAAT
35,60
3,07 %
570.954.021,52
18:10
-
ENSRI ENSARI DERI
26,96
-9,95 %
247.197.092,54
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
13,70
-3,11 %
1.793.444.888,69
18:10
-
EPLAS EGEPLAST
6,55
4,30 %
22.207.064,51
18:10
-
ERBOS ERBOSAN
270,00
2,56 %
53.895.063,75
18:10
-
ERCB ERCIYAS CELIK BORU
154,00
2,60 %
123.705.201,50
18:10
-
EREGL EREGLI DEMIR CELIK
41,22
1,93 %
3.496.205.694,12
18:10
-
ERSU ERSU GIDA
42,32
1,44 %
25.309.364,84
18:10
-
ESCAR ESCAR FILO
263,75
-2,50 %
107.184.780,25
18:10
-
ESCOM ESCORT TEKNOLOJI
77,30
-0,64 %
25.574.791,05
18:10
-
ESEN ESENBOGA ELEKTRIK
19,96
8,18 %
79.734.261,18
18:10
-
ETILR ETILER GIDA
20,08
-3,46 %
75.667.262,78
18:10
-
ETYAT EURO TREND YAT. ORT.
15,75
0,45 %
8.822.350,38
18:10
-
EUHOL EURO YATIRIM HOLDING
3,09
-4,33 %
33.787.197,02
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
24,62
-4,28 %
17.611.816,62
18:10
-
EUPWR EUROPOWER ENERJI
152,10
0,20 %
226.204.222,00
18:10
-
EUREN EUROPEN ENDUSTRI
15,05
0,13 %
105.977.098,86
18:10
-
EUYO EURO YAT. ORT.
16,40
-2,61 %
13.800.128,44
18:10
-
EYGYO EYG GMYO
10,52
0,57 %
24.733.848,80
18:10
-
FADE FADE GIDA
18,23
2,42 %
25.278.324,60
18:10
-
FENER FENERBAHCE FUTBOL
91,00
-6,09 %
419.513.172,80
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,22
6,57 %
119.845.531,87
18:10
-
FMIZP F-M IZMIT PISTON
342,50
3,16 %
37.748.227,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
24,38
-0,16 %
39.454.161,36
18:10
-
FORMT FORMET METAL VE CAM
2,84
2,90 %
64.283.934,56
18:10
-
FORTE FORTE BILGI ILETISIM
71,00
1,14 %
78.224.897,20
18:10
-
FRIGO FRIGO PAK GIDA
8,01
2,43 %
20.148.464,96
18:10
-
FROTO FORD OTOSAN
1.120,00
0,27 %
1.135.854.317,00
18:10
-
FZLGY FUZUL GMYO
12,08
1,34 %
33.747.179,64
18:10
-
GARAN GARANTI BANKASI
78,70
6,35 %
2.299.037.013,95
18:10
-
GARFA GARANTI FAKTORING
186,20
2,82 %
49.519.686,60
18:10
-
GEDIK GEDIK Y. MEN. DEG.
14,47
0,70 %
9.946.940,38
18:10
-
GEDZA GEDIZ AMBALAJ
28,32
1,65 %
34.903.525,68
18:10
-
GENIL GEN ILAC
58,60
1,03 %
53.693.073,00
18:10
-
GENTS GENTAS
9,51
1,28 %
3.924.391,23
18:10
-
GEREL GERSAN ELEKTRIK
37,04
0,38 %
76.912.471,76
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
71,00
2,31 %
219.005.529,65
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
46,36
3,30 %
109.068.681,28
18:10
-
GLBMD GLOBAL MEN. DEG.
37,44
1,19 %
10.061.633,22
18:10
-
GLCVY GELECEK VARLIK YONETIMI
47,50
0,04 %
37.207.897,46
18:10
-
GLRYH GULER YAT. HOLDING
12,07
0,42 %
15.743.032,97
18:10
-
GLYHO GLOBAL YAT. HOLDING
13,57
4,38 %
162.986.994,10
18:10
-
GMTAS GIMAT MAGAZACILIK
8,07
2,80 %
11.759.687,15
18:10
-
GOKNR GOKNUR GIDA
22,04
2,99 %
65.558.860,90
18:10
-
GOLTS GOLTAS CIMENTO
571,50
-5,22 %
903.284.007,00
18:10
-
GOODY GOOD-YEAR
20,30
2,63 %
34.698.756,53
18:10
-
GOZDE GOZDE GIRISIM
22,74
1,16 %
23.736.419,58
18:10
-
GRNYO GARANTI YAT. ORT.
10,12
0,80 %
146.705.994,08
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,00
-1,10 %
91.826.730,35
18:10
-
GRTRK GRAINTURK TARIM
78,05
-0,57 %
50.987.485,45
18:10
-
GSDDE GSD DENIZCILIK
9,85
0,00 %
27.741.584,92
18:10
-
GSDHO GSD HOLDING
4,41
1,15 %
94.677.957,66
18:10
-
GSRAY GALATASARAY SPORTIF
9,44
5,71 %
1.315.538.626,16
18:10
-
GUBRF GUBRE FABRIK.
154,20
0,39 %
689.586.744,50
18:10
-
GWIND GALATA WIND ENERJI
27,54
4,32 %
278.874.990,22
18:10
-
GZNMI GEZINOMI SEYAHAT
42,50
0,24 %
18.216.065,60
18:10
-
HALKB T. HALK BANKASI
14,58
2,82 %
1.390.624.027,44
18:10
-
HATEK HATAY TEKSTIL
14,07
-1,81 %
22.781.270,18
18:10
-
HATSN HATSAN GEMI
64,95
1,01 %
120.513.423,10
18:10
-
HDFGS HEDEF GIRISIM
2,05
1,49 %
42.793.527,73
18:10
-
HEDEF HEDEF HOLDING
24,96
-2,50 %
12.562.668,22
18:10
-
HEKTS HEKTAS
15,37
1,12 %
491.497.821,97
18:10
-
HKTM HIDROPAR HAREKET KONTROL
20,20
2,54 %
15.849.570,11
18:10
-
HLGYO HALK GMYO
2,84
1,07 %
53.317.481,51
18:10
-
HTTBT HITIT BILGISAYAR
70,95
1,43 %
10.975.636,70
18:10
-
HUBVC HUB GIRISIM
12,68
-0,55 %
43.331.869,40
18:10
-
HUNER HUN YENILENEBILIR ENERJI
6,90
0,15 %
76.509.214,61
18:10
-
HURGZ HURRIYET GZT.
4,75
-2,06 %
69.311.170,88
18:10
-
ICBCT ICBC TURKEY BANK
16,46
2,43 %
19.388.889,74
18:10
-
ICUGS ICU GIRISIM
16,30
-1,03 %
8.852.392,21
18:10
-
IDGYO IDEALIST GMYO
6,70
-1,18 %
9.332.730,95
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,66
-1,22 %
130.353.204,16
18:10
-
IHAAS IHLAS HABER AJANSI
13,72
1,11 %
13.315.695,45
18:10
-
IHEVA IHLAS EV ALETLERI
2,42
2,98 %
30.122.078,24
18:10
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
151.406.058,97
18:10
-
IHLAS IHLAS HOLDING
1,09
3,81 %
77.887.909,33
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,43
4,38 %
47.082.235,83
18:10
-
IHYAY IHLAS YAYIN HOLDING
3,19
7,77 %
35.741.576,11
18:10
-
IMASM IMAS MAKINA
17,51
1,80 %
91.880.126,80
18:10
-
INDES INDEKS BILGISAYAR
9,00
4,65 %
86.553.259,35
18:10
-
INFO INFO YATIRIM
11,25
3,69 %
22.235.174,49
18:10
-
INGRM INGRAM BILISIM
629,50
-3,15 %
82.513.632,50
18:10
-
INTEM INTEMA
298,00
-0,67 %
42.665.098,25
18:10
-
INVEO INVEO YATIRIM HOLDING
43,54
1,54 %
32.562.393,20
18:10
-
INVES INVESTCO HOLDING
334,00
-1,47 %
39.338.339,00
18:10
-
IPEKE IPEK DOGAL ENERJI
39,30
0,31 %
149.396.924,18
18:10
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
119,00
0,68 %
3.876.936,40
18:10
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
13.073.792,50
18:10
-
ISCTR IS BANKASI (C)
12,86
4,81 %
6.400.178.818,60
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,70 %
82.751.081,42
18:10
-
ISFIN IS FIN.KIR.
11,39
-0,44 %
70.736.038,24
18:10
-
ISGSY IS GIRISIM
31,20
1,89 %
49.179.548,12
18:10
-
ISGYO IS GMYO
15,04
1,28 %
108.472.843,63
18:10
-
ISKPL ISIK PLASTIK
8,76
2,70 %
31.341.800,86
18:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,58
0,80 %
201.070.946,48
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
10,95
1,58 %
13.440.332,10
18:10
-
ISYAT IS YAT. ORT.
10,99
1,48 %
18.222.533,17
18:10
-
IZENR IZDEMIR ENERJI
27,96
3,10 %
142.434.180,94
18:10
-
IZFAS IZMIR FIRCA
19,00
1,66 %
88.690.909,82
18:10
-
IZINV IZ YATIRIM HOLDING
59,50
9,98 %
51.683.291,85
18:10
-
IZMDC IZMIR DEMIR CELIK
7,00
3,24 %
89.929.050,87
18:10
-
JANTS JANTSA JANT SANAYI
328,00
1,23 %
634.764.025,00
18:10
-
KAPLM KAPLAMIN
165,00
0,06 %
8.932.754,80
18:10
-
KAREL KAREL ELEKTRONIK
15,49
7,35 %
79.740.850,45
18:10
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
155.809.747,35
18:10
-
KARTN KARTONSAN
133,90
-0,45 %
119.089.283,70
18:10
-
KARYE KARTAL YEN. ENERJI
39,68
-1,83 %
74.935.256,94
18:10
-
KATMR KATMERCILER EKIPMAN
2,27
5,58 %
281.183.254,17
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
29,60
0,20 %
108.044.986,32
18:10
-
KBORU KUZEY BORU
111,00
0,82 %
272.445.438,90
18:10
-
KCAER KOCAER CELIK
59,85
0,25 %
781.790.324,85
18:10
-
KCHOL KOC HOLDING
219,90
2,57 %
3.321.655.568,10
18:10
-
KENT KENT GIDA
1.265,00
-1,09 %
12.140.877,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-1,90 %
1.596.554,73
18:10
-
KERVT KEREVITAS GIDA
12,52
2,04 %
19.713.212,40
18:10
-
KFEIN KAFEIN YAZILIM
125,60
1,29 %
106.454.535,60
18:10
-
KGYO KORAY GMYO
35,64
2,35 %
8.472.897,92
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
0,10 %
26.022.993,97
18:10
-
KLGYO KILER GMYO
5,10
0,99 %
40.659.460,80
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
27,20
-3,20 %
75.602.174,76
18:10
-
KLMSN KLIMASAN KLIMA
32,84
0,43 %
17.444.694,72
18:10
-
KLNMA T. KALKINMA BANK.
15,60
-0,83 %
3.836.200,75
18:10
-
KLRHO KILER HOLDING
42,00
-0,14 %
10.586.472,48
18:10
-
KLSER KALESERAMIK
60,10
0,67 %
113.404.423,00
18:10
-
KLSYN KOLEKSIYON MOBILYA
6,44
-1,53 %
23.668.250,38
18:10
-
KMPUR KIMTEKS POLIURETAN
63,20
-0,16 %
75.955.408,35
18:10
-
KNFRT KONFRUT GIDA
10,92
2,15 %
19.342.587,48
18:10
-
KONKA KONYA KAGIT
54,00
9,93 %
268.882.641,34
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
-0,85 %
754.153.778,80
18:10
-
KONYA KONYA CIMENTO
11.850,00
0,77 %
445.413.052,50
18:10
-
KOPOL KOZA POLYESTER
47,34
3,41 %
59.606.109,94
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
96,00
1,32 %
82.626.827,50
18:10
-
KOZAA KOZA MADENCILIK
49,34
2,79 %
309.852.539,88
18:10
-
KOZAL KOZA ALTIN
23,54
1,47 %
1.920.229.833,04
18:10
-
KRDMA KARDEMIR (A)
19,44
1,36 %
26.867.381,29
18:10
-
KRDMB KARDEMIR (B)
18,28
1,95 %
29.314.496,87
18:10
-
KRDMD KARDEMIR (D)
24,40
1,24 %
1.650.418.850,76
18:10
-
KRGYO KORFEZ GMYO
24,92
3,23 %
22.087.553,40
18:10
-
KRONT KRON TEKNOLOJI
24,78
3,68 %
41.249.979,74
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,75
4,54 %
28.713.764,93
18:10
-
KRSTL KRISTAL KOLA
8,74
2,22 %
33.482.274,49
18:10
-
KRTEK KARSU TEKSTIL
37,38
1,85 %
27.399.291,76
18:10
-
KRVGD KERVAN GIDA
28,82
-0,41 %
17.295.395,52
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
9.100,00
-7,00 %
11.050.330,00
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
144,00
-4,32 %
360.986.513,00
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
72,00
1,41 %
30.128.918,50
18:10
-
KUTPO KUTAHYA PORSELEN
116,90
9,46 %
292.540.175,40
18:10
-
KUVVA KUVVA GIDA
44,00
0,00 %
2.608.408,00
18:10
-
KUYAS KUYAS YATIRIM
49,88
3,44 %
70.960.796,34
18:10
-
KZBGY KIZILBUK GYO
21,60
4,35 %
76.499.669,92
18:10
-
KZGYO KUZUGRUP GMYO
23,94
3,19 %
68.431.571,50
18:10
-
LIDER LDR TURIZM
69,05
0,15 %
35.721.928,75
18:10
-
LIDFA LIDER FAKTORING
8,49
-0,12 %
44.389.675,85
18:10
-
LINK LINK BILGISAYAR
462,50
3,12 %
66.500.795,25
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
82,00
0,86 %
46.254.583,15
18:10
-
LMKDC LIMAK DOGU ANADOLU
26,48
-1,19 %
275.904.596,66
18:10
-
LOGO LOGO YAZILIM
84,70
-0,65 %
127.849.264,95
18:10
-
LRSHO LORAS HOLDING
3,03
2,71 %
39.871.567,89
18:10
-
LUKSK LUKS KADIFE
116,40
-1,19 %
28.713.769,10
18:10
-
MAALT MARMARIS ALTINYUNUS
1.254,00
2,62 %
41.201.965,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,65
0,65 %
28.217.107,30
18:10
-
MAGEN MARGUN ENERJI
19,58
10,00 %
356.147.014,22
18:10
-
MAKIM MAKIM MAKINE
26,18
2,03 %
17.375.148,72
18:10
-
MAKTK MAKINA TAKIM
7,11
0,71 %
29.617.903,61
18:10
-
MANAS MANAS ENERJI YONETIMI
10,16
-0,20 %
29.319.545,19
18:10
-
MARBL TUREKS TURUNC MADENCILIK
18,05
-1,04 %
58.079.104,11
18:10
-
MARKA MARKA YATIRIM HOLDING
103,60
2,57 %
21.913.604,65
18:10
-
MARTI MARTI OTEL
4,06
1,25 %
37.773.228,14
18:10
-
MAVI MAVI GIYIM
80,50
0,81 %
309.577.750,30
18:10
-
MEDTR MEDITERA TIBBI MALZEME
33,48
1,70 %
16.674.903,00
18:10
-
MEGAP MEGA POLIETILEN
4,84
3,86 %
32.809.202,36
18:10
-
MEGMT MEGA METAL
44,28
3,41 %
618.543.305,64
18:10
-
MEKAG MEKA BETON
61,05
-0,73 %
38.380.079,50
18:10
-
MEPET METRO PETROL VE TESISLERI
13,00
-0,15 %
16.808.267,26
18:10
-
MERCN MERCAN KIMYA
13,09
2,59 %
13.999.122,53
18:10
-
MERIT MERIT TURIZM
116,40
0,43 %
22.399.231,80
18:10
-
MERKO MERKO GIDA
14,75
4,02 %
34.428.039,03
18:10
-
METRO METRO HOLDING
2,60
1,96 %
10.939.972,38
18:10
-
METUR METEMTUR YATIRIM
12,98
7,72 %
150.477.932,94
18:10
-
MGROS MIGROS TICARET
424,00
2,98 %
747.627.679,75
18:10
-
MHRGY MHR GMYO
5,04
0,40 %
28.484.596,83
18:10
-
MIATK MIA TEKNOLOJI
61,70
0,65 %
784.109.205,95
18:10
-
MIPAZ MILPA
85,20
2,77 %
53.148.990,40
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
12,52
6,37 %
3.215.039,13
18:10
-
MNDRS MENDERES TEKSTIL
12,55
1,78 %
42.090.566,14
18:10
-
MNDTR MONDI TURKEY
6,70
1,52 %
32.456.589,94
18:10
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
213.928.458,59
18:10
-
MOGAN MOGAN ENERJI
16,54
1,29 %
407.069.788,77
18:10
-
MPARK MLP SAGLIK
216,30
-0,05 %
110.775.312,30
18:10
-
MRGYO MARTI GMYO
4,90
5,15 %
120.133.012,79
18:10
-
MRSHL MARSHALL
2.106,00
0,00 %
56.103.764,00
18:10
-
MSGYO MISTRAL GMYO
14,00
4,48 %
7.205.015,21
18:10
-
MTRKS MATRIKS BILGI DAGITIM
62,00
1,64 %
36.444.290,90
18:10
-
MTRYO METRO YAT. ORT.
8,31
0,24 %
3.483.533,78
18:10
-
MZHLD MAZHAR ZORLU HOLDING
8,53
5,70 %
41.253.941,98
18:10
-
NATEN NATUREL ENERJI
49,40
4,00 %
121.423.399,83
18:10
-
NETAS NETAS TELEKOM.
91,00
4,42 %
287.367.656,50
18:10
-
NIBAS NIGBAS NIGDE BETON
21,34
2,99 %
19.304.197,86
18:10
-
NTGAZ NATURELGAZ
18,24
-0,49 %
43.551.842,04
18:10
-
NTHOL NET HOLDING
26,06
-0,15 %
93.407.022,38
18:10
-
NUGYO NUROL GMYO
7,47
6,56 %
32.848.598,44
18:10
-
NUHCM NUH CIMENTO
288,00
1,41 %
67.763.243,75
18:10
-
OBAMS OBA MAKARNACILIK
44,18
0,27 %
321.903.368,52
18:10
-
OBASE OBASE BILGISAYAR
52,15
3,47 %
16.750.698,23
18:10
-
ODAS ODAS ELEKTRIK
9,15
0,22 %
451.555.545,92
18:10
-
ODINE ODINE TEKNOLOJI
79,60
2,58 %
1.072.315.871,20
18:10
-
OFSYM OFIS YEM GIDA
46,72
0,34 %
77.934.898,74
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
-0,94 %
60.672.071,40
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,12
1,00 %
67.383.879,58
18:10
-
ORGE ORGE ENERJI ELEKTRIK
70,60
0,93 %
49.755.410,10
18:10
-
ORMA ORMA ORMAN MAHSULLERI
235,00
4,44 %
5.541.764,60
18:10
-
OSMEN OSMANLI MENKUL
202,90
2,01 %
14.314.508,70
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,94
1,37 %
26.022.697,05
18:10
-
OTKAR OTOKAR
499,25
2,99 %
155.063.756,50
18:10
-
OTTO OTTO HOLDING
341,00
-3,40 %
1.660.061,00
18:10
-
OYAKC OYAK CIMENTO
57,15
1,15 %
396.746.838,40
18:10
-
OYAYO OYAK YAT. ORT.
43,00
0,00 %
5.797.760,64
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
10,85
2,07 %
14.265.442,43
18:10
-
OYYAT OYAK YATIRIM MENKUL
43,96
0,83 %
7.582.783,88
18:10
-
OZGYO OZDERICI GMYO
5,58
0,72 %
18.580.428,07
18:10
-
OZKGY OZAK GMYO
8,27
1,47 %
69.191.116,85
18:10
-
OZRDN OZERDEN AMBALAJ
59,15
3,59 %
11.491.252,05
18:10
-
OZSUB OZSU BALIK
33,18
3,11 %
80.104.292,94
18:10
-
PAGYO PANORA GMYO
37,76
0,69 %
4.509.172,28
18:10
-
PAMEL PAMEL ELEKTRIK
135,70
1,27 %
26.683.298,10
18:10
-
PAPIL PAPILON SAVUNMA
157,90
4,57 %
75.972.005,50
18:10
-
PARSN PARSAN
113,50
0,53 %
79.427.595,70
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
60,45
1,68 %
88.274.313,35
18:10
-
PATEK PASIFIK TEKNOLOJI
108,00
0,09 %
333.961.201,40
18:10
-
PCILT PC ILETISIM MEDYA
13,58
4,14 %
42.236.442,93
18:10
-
PEGYO PERA GMYO
21,68
5,76 %
124.548.559,34
18:10
-
PEKGY PEKER GMYO
7,87
-0,38 %
262.220.724,14
18:10
-
PENGD PENGUEN GIDA
8,32
9,91 %
118.660.277,45
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,19
1,22 %
65.946.413,71
18:10
-
PETKM PETKIM
20,04
0,86 %
1.289.618.963,71
18:10
-
PETUN PINAR ET VE UN
89,95
-0,88 %
30.882.242,85
18:10
-
PGSUS PEGASUS
885,00
1,26 %
2.624.057.768,00
18:10
-
PINSU PINAR SU
23,72
0,59 %
6.780.758,22
18:10
-
PKART PLASTIKKART
85,15
9,94 %
66.097.749,70
18:10
-
PKENT PETROKENT TURIZM
335,25
-1,03 %
71.160.501,00
18:10
-
PLTUR PLATFORM TURIZM
15,68
0,51 %
39.003.833,92
18:10
-
PNLSN PANELSAN CATI CEPHE
87,40
0,58 %
31.668.899,30
18:10
-
PNSUT PINAR SUT
89,80
3,40 %
40.567.947,95
18:10
-
POLHO POLISAN HOLDING
13,39
1,44 %
112.592.291,14
18:10
-
POLTK POLITEKNIK METAL
21.625,00
3,57 %
52.850.445,00
18:10
-
PRDGS PARDUS GIRISIM
6,65
3,26 %
26.424.160,68
18:10
-
PRKAB TURK PRYSMIAN KABLO
36,40
2,82 %
31.669.350,68
18:10
-
PRKME PARK ELEK.MADENCILIK
25,74
2,22 %
170.119.269,98
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
53,50
-0,09 %
27.320.912,50
18:10
-
PSDTC PERGAMON DIS TICARET
115,50
1,14 %
8.809.906,30
18:10
-
PSGYO PASIFIK GMYO
6,74
1,35 %
118.672.585,47
18:10
-
QNBFB QNB FINANSBANK
273,00
2,63 %
4.785.426,00
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,20
-3,45 %
5.210.263,70
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
2,25 %
163.377.728,85
18:10
-
RALYH RAL YATIRIM HOLDING
160,00
3,96 %
43.379.617,70
18:10
-
RAYSG RAY SIGORTA
467,00
1,52 %
43.180.537,75
18:10
-
REEDR REEDER TEKNOLOJI
43,22
-0,83 %
902.954.435,26
18:10
-
RNPOL RAINBOW POLIKARBONAT
35,34
0,28 %
18.324.663,56
18:10
-
RODRG RODRIGO TEKSTIL
102,00
0,39 %
15.098.171,80
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,88
-0,92 %
44.059.334,04
18:10
-
RUBNS RUBENIS TEKSTIL
32,18
5,86 %
84.484.578,30
18:10
-
RYGYO REYSAS GMYO
31,84
4,67 %
202.360.654,02
18:10
-
RYSAS REYSAS LOJISTIK
40,40
-3,99 %
113.874.575,98
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,12
5,74 %
76.619.192,16
18:10
-
SAHOL SABANCI HOLDING
88,30
3,27 %
2.404.746.186,40
18:10
-
SAMAT SARAY MATBAACILIK
52,00
-1,89 %
16.319.300,50
18:10
-
SANEL SANEL MUHENDISLIK
28,98
-1,90 %
12.235.141,96
18:10
-
SANFM SANIFOAM ENDUSTRI
71,30
0,28 %
28.126.628,95
18:10
-
SANKO SANKO PAZARLAMA
23,58
0,51 %
13.012.239,30
18:10
-
SARKY SARKUYSAN
32,44
1,19 %
52.067.751,22
18:10
-
SASA SASA POLYESTER
39,62
1,38 %
1.212.008.522,00
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
83,75
0,84 %
96.432.969,00
18:10
-
SDTTR SDT UZAY VE SAVUNMA
336,25
2,67 %
318.579.666,50
18:10
-
SEGYO SEKER GMYO
4,23
3,68 %
35.577.068,55
18:10
-
SEKFK SEKER FIN. KIR.
17,50
-0,46 %
11.691.590,03
18:10
-
SEKUR SEKURO PLASTIK
12,55
-1,49 %
20.829.652,76
18:10
-
SELEC SELCUK ECZA DEPOSU
56,65
0,18 %
99.095.558,30
18:10
-
SELGD SELCUK GIDA
59,60
-1,49 %
138.184.161,55
18:10
-
SELVA SELVA GIDA
14,50
6,62 %
41.210.190,20
18:10
-
SEYKM SEYITLER KIMYA
7,45
2,34 %
58.614.317,68
18:10
-
SILVR SILVERLINE ENDUSTRI
22,68
9,99 %
111.500.027,10
18:10
-
SISE SISE CAM
47,20
1,16 %
1.189.816.699,16
18:10
-
SKBNK SEKERBANK
4,70
2,17 %
173.298.285,75
18:10
-
SKTAS SOKTAS
5,38
4,26 %
40.276.522,24
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
1,26 %
48.763.933,20
18:10
-
SKYMD SEKER YATIRIM
11,33
7,50 %
74.220.106,86
18:10
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
182.188.350,52
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
55,70
0,27 %
276.789.087,50
18:10
-
SNGYO SINPAS GMYO
4,33
3,10 %
109.554.055,98
18:10
-
SNICA SANICA ISI SANAYI
43,00
2,87 %
780.510.651,84
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,30
0,00 %
1.897.068,98
18:10
-
SNPAM SONMEZ PAMUKLU
85,70
-1,32 %
4.872.400,60
18:10
-
SODSN SODAS SODYUM SANAYII
169,80
-5,35 %
6.807.028,20
18:10
-
SOKE SOKE DEGIRMENCILIK
16,50
1,23 %
66.203.981,31
18:10
-
SOKM SOK MARKETLER TICARET
57,25
0,79 %
646.367.297,95
18:10
-
SONME SONMEZ FILAMENT
84,50
1,08 %
6.663.298,10
18:10
-
SRVGY SERVET GMYO
311,00
-3,34 %
22.119.843,50
18:10
-
SUMAS SUMAS SUNI TAHTA
618,00
-4,11 %
7.688.402,50
18:10
-
SUNTK SUN TEKSTIL
17,32
0,70 %
9.040.189,91
18:10
-
SURGY SUR TATIL EVLERI GMYO
43,92
-3,00 %
83.824.568,62
18:10
-
SUWEN SUWEN TEKSTIL
20,96
0,67 %
12.122.193,62
18:10
-
TABGD TAB GIDA
137,00
3,40 %
268.415.811,90
18:10
-
TARKM TARKIM BITKI KORUMA
575,00
0,79 %
136.421.685,00
18:10
-
TATEN TATLIPINAR ENERJI URETIM
33,54
-3,34 %
191.307.020,16
18:10
-
TATGD TAT GIDA
27,90
6,08 %
127.039.426,68
18:10
-
TAVHL TAV HAVALIMANLARI
195,70
1,24 %
482.167.779,50
18:10
-
TBORG T.TUBORG
86,00
0,00 %
2.895.850,00
18:10
-
TCELL TURKCELL
76,55
1,59 %
3.097.106.886,70
18:10
-
TDGYO TREND GMYO
14,45
2,34 %
45.041.145,72
18:10
-
TEKTU TEK-ART TURIZM
3,42
3,01 %
75.496.266,35
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
41,80
-1,97 %
7.305.037,56
18:10
-
TETMT TETAMAT GIDA
12.350,00
-2,39 %
21.735.340,00
18:10
-
TEZOL EUROPAP TEZOL KAGIT
22,06
-1,16 %
75.740.808,56
18:10
-
TGSAS TGS DIS TICARET
69,50
-0,71 %
15.342.074,95
18:10
-
THYAO TURK HAVA YOLLARI
302,50
2,11 %
11.613.929.854,00
18:10
-
TKFEN TEKFEN HOLDING
44,94
9,99 %
644.409.465,60
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
40,66
-0,20 %
131.037.567,38
18:10
-
TLMAN TRABZON LIMAN
141,20
-3,55 %
102.370.403,00
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
105,40
-5,56 %
56.684.902,00
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
182,00
-4,91 %
1.319.778.674,70
18:10
-
TNZTP TAPDI TINAZTEPE
64,70
-1,07 %
31.464.861,35
18:10
-
TOASO TOFAS OTO. FAB.
262,50
0,48 %
1.393.467.823,25
18:10
-
TRCAS TURCAS PETROL
28,60
-7,26 %
84.145.239,06
18:10
-
TRGYO TORUNLAR GMYO
47,36
4,83 %
185.780.972,86
18:10
-
TRILC TURK ILAC SERUM
21,92
2,81 %
308.439.290,96
18:10
-
TSGYO TSKB GMYO
12,33
0,16 %
30.033.774,14
18:10
-
TSKB T.S.K.B.
9,46
1,72 %
275.546.018,52
18:10
-
TSPOR TRABZONSPOR SPORTIF
1,74
2,35 %
156.604.869,45
18:10
-
TTKOM TURK TELEKOM
39,16
10,00 %
1.459.788.249,88
18:10
-
TTRAK TURK TRAKTOR
915,00
-1,67 %
446.667.566,00
18:10
-
TUCLK TUGCELIK
11,57
1,31 %
20.105.749,47
18:10
-
TUKAS TUKAS
8,41
0,24 %
211.156.712,14
18:10
-
TUPRS TUPRAS
189,90
2,15 %
6.011.456.490,70
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
49,30
0,74 %
27.549.715,52
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
632,50
3,69 %
44.835.330,00
18:10
-
TURSG TURKIYE SIGORTA
61,05
0,41 %
129.274.448,25
18:10
-
UFUK UFUK YATIRIM
483,00
7,21 %
60.947.847,00
18:10
-
ULAS ULASLAR TURIZM YAT.
26,68
-1,04 %
14.678.350,02
18:10
-
ULKER ULKER BISKUVI
111,50
0,45 %
448.573.424,00
18:10
-
ULUFA ULUSAL FAKTORING
13,45
1,89 %
63.199.666,51
18:10
-
ULUSE ULUSOY ELEKTRIK
187,60
2,40 %
41.370.479,60
18:10
-
ULUUN ULUSOY UN SANAYI
28,64
-0,28 %
37.824.933,86
18:10
-
UMPAS UMPAS HOLDING
11,88
4,03 %
1.756.672,30
18:10
-
UNLU UNLU YATIRIM HOLDING
15,75
-1,07 %
24.945.713,20
18:10
-
USAK USAK SERAMIK
10,08
4,46 %
21.866.501,78
18:10
-
UZERB UZERTAS BOYA
619,50
-5,71 %
57.372.728,00
18:10
-
VAKBN VAKIFLAR BANKASI
16,47
4,31 %
584.961.307,11
18:10
-
VAKFN VAKIF FIN. KIR.
3,08
1,99 %
80.372.375,58
18:10
-
VAKKO VAKKO TEKSTIL
84,00
2,31 %
23.470.539,25
18:10
-
VANGD VANET GIDA
21,20
1,05 %
18.162.909,22
18:10
-
VBTYZ VBT YAZILIM
33,36
3,67 %
93.630.467,04
18:10
-
VERTU VERUSATURK GIRISIM
46,60
-1,89 %
44.657.455,38
18:10
-
VERUS VERUSA HOLDING
283,50
-2,07 %
91.048.471,50
18:10
-
VESBE VESTEL BEYAZ ESYA
21,90
0,37 %
196.117.720,14
18:10
-
VESTL VESTEL
87,20
-4,75 %
1.488.394.934,60
18:10
-
VKFYO VAKIF YAT. ORT.
21,92
2,91 %
13.857.417,96
18:10
-
VKGYO VAKIF GMYO
1,91
-1,04 %
136.974.263,36
18:10
-
VKING VIKING KAGIT
42,64
2,65 %
81.803.418,84
18:10
-
VRGYO VERA KONSEPT GMYO
34,98
2,88 %
142.308.616,46
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
398,00
1,79 %
76.251.417,75
18:10
-
YATAS YATAS
29,54
0,27 %
42.684.282,72
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,28
-7,63 %
61.138.801,16
18:10
-
YBTAS YIBITAS INSAAT MALZEME
180.900,00
4,57 %
2.655.722,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
204,80
0,39 %
320.537.105,60
18:10
-
YESIL YESIL YATIRIM HOLDING
3,97
3,39 %
56.568.104,86
18:10
-
YGGYO YENI GIMAT GMYO
43,22
2,90 %
19.984.852,38
18:10
-
YGYO YESIL GMYO
5,64
9,94 %
35.072.439,94
18:10
-
YKBNK YAPI VE KREDI BANK.
32,04
2,96 %
6.856.381.886,14
18:10
-
YKSLN YUKSELEN CELIK
21,40
1,52 %
14.419.048,58
18:10
-
YONGA YONGA MOBILYA
77,65
-1,52 %
1.005.468,20
18:10
-
YUNSA YUNSA
74,45
-5,52 %
131.034.887,40
18:10
-
YYAPI YESIL YAPI
3,70
6,32 %
118.421.013,24
18:10
-
YYLGD YAYLA GIDA
13,60
2,33 %
137.801.737,68
18:10
-
ZEDUR ZEDUR ENERJI
83,40
-3,58 %
34.562.841,55
18:10
-
ZOREN ZORLU ENERJI
5,97
1,02 %
1.927.760.370,65
18:10
-
ZRGYO ZIRAAT GMYO
6,78
-1,88 %
53.488.815,55
18:10